Winstek Semiconductor Co Ltd (3265)
TWD 95.0
(-0.42%)
TWD 95.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2011 | 24.0 | 24.2 | 23.8 | 24.0 | 621 Thousand |
| 01 Aug, 2011 | 24.3 | 24.55 | 23.9 | 23.9 | 654 Thousand |
| 29 Jul, 2011 | 25.05 | 25.1 | 24.3 | 24.3 | 866 Thousand |
| 28 Jul, 2011 | 25.4 | 25.6 | 25.05 | 25.05 | 835 Thousand |
| 27 Jul, 2011 | 26.3 | 26.35 | 25.75 | 25.75 | 883 Thousand |
| 26 Jul, 2011 | 25.65 | 26.45 | 25.3 | 25.95 | 1.83 Million |
| 25 Jul, 2011 | 25.1 | 25.85 | 25.1 | 25.5 | 1.72 Million |
| 22 Jul, 2011 | 25.7 | 25.75 | 25.0 | 25.0 | 1.68 Million |
| 21 Jul, 2011 | 23.9 | 25.35 | 23.8 | 25.35 | 2.17 Million |
| 20 Jul, 2011 | 23.65 | 23.9 | 23.55 | 23.7 | 872 Thousand |
3268
3272
3276
3259
3260
3264