Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2011 21.3 21.5 20.5 20.6 3.42 Million
31 Dec, 2010 21.0 21.6 20.7 21.2 6.67 Million
30 Dec, 2010 20.15 20.65 20.15 20.5 3.68 Million
29 Dec, 2010 21.8 21.8 20.15 20.15 7.45 Million
28 Dec, 2010 21.8 22.0 21.4 21.6 5.64 Million
27 Dec, 2010 21.5 21.95 21.05 21.6 7.44 Million
24 Dec, 2010 21.95 22.15 21.35 21.5 7.24 Million
23 Dec, 2010 21.95 22.45 21.2 21.75 18.3 Million
22 Dec, 2010 20.6 21.8 20.6 21.75 29.65 Thousand
21 Dec, 2010 19.45 20.5 19.45 20.4 22.72 Million