Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2010 16.1 16.1 15.85 15.85 1.05 Million
24 Sep, 2010 16.05 16.05 15.8 15.9 953 Thousand
23 Sep, 2010 16.25 16.3 16.05 16.05 1.05 Million
21 Sep, 2010 16.3 16.45 16.1 16.1 1.02 Million
20 Sep, 2010 16.05 16.3 16.05 16.2 842 Thousand
17 Sep, 2010 16.0 16.4 15.95 16.15 2.61 Million
16 Sep, 2010 16.1 16.15 15.8 15.95 943 Thousand
15 Sep, 2010 16.05 16.05 15.95 15.95 933 Thousand
14 Sep, 2010 16.05 16.05 15.9 15.95 872 Thousand
13 Sep, 2010 16.2 16.2 15.9 15.9 850 Thousand