Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2010 15.75 16.2 15.75 15.95 2.38 Million
09 Sep, 2010 15.8 15.9 15.65 15.7 830 Thousand
08 Sep, 2010 15.7 15.95 15.5 15.6 1.18 Million
07 Sep, 2010 15.9 15.9 15.65 15.7 655 Thousand
06 Sep, 2010 15.9 15.95 15.7 15.75 959 Thousand
03 Sep, 2010 15.5 15.85 15.5 15.75 1.08 Million
02 Sep, 2010 15.5 15.75 15.35 15.4 1.36 Million
01 Sep, 2010 15.15 15.4 15.1 15.3 569 Thousand
31 Aug, 2010 15.7 15.7 14.8 15.0 2.1 Million
30 Aug, 2010 16.0 16.0 15.7 15.7 998 Thousand