Winstek Semiconductor Co Ltd (3265)
TWD 95.0
(-0.42%)
TWD 95.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2018 | 28.7 | 29.1 | 26.7 | 27.0 | 1.13 Million |
| 05 Feb, 2018 | 28.7 | 30.1 | 28.1 | 29.65 | 428 Thousand |
| 02 Feb, 2018 | 30.55 | 30.55 | 29.75 | 29.75 | 476 Thousand |
| 01 Feb, 2018 | 29.9 | 30.65 | 29.9 | 30.45 | 942.53 Thousand |
| 31 Jan, 2018 | 29.15 | 29.75 | 29.15 | 29.7 | 388.03 Thousand |
| 30 Jan, 2018 | 29.3 | 29.6 | 29.0 | 29.15 | 243.1 Thousand |
| 29 Jan, 2018 | 29.7 | 29.9 | 29.4 | 29.4 | 176.27 Thousand |
| 26 Jan, 2018 | 29.5 | 29.75 | 29.1 | 29.4 | 219.53 Thousand |
| 25 Jan, 2018 | 30.0 | 30.0 | 29.3 | 29.35 | 331 Thousand |
| 24 Jan, 2018 | 30.0 | 30.0 | 28.8 | 29.9 | 1.07 Million |
3268
3272
3276
3259
3260
3264