Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2018 30.0 30.45 29.8 30.1 464.05 Thousand
08 Jan, 2018 30.5 30.7 29.7 29.9 846.91 Thousand
05 Jan, 2018 30.8 31.3 29.9 30.45 2.12 Million
04 Jan, 2018 32.0 33.5 31.5 32.1 3.72 Million
03 Jan, 2018 30.3 30.8 29.9 30.8 1.12 Million
02 Jan, 2018 29.55 30.2 29.5 29.9 774.02 Thousand
29 Dec, 2017 29.9 30.2 29.4 29.55 956.12 Thousand
28 Dec, 2017 28.95 29.4 28.65 29.4 350.31 Thousand
27 Dec, 2017 28.65 29.4 28.65 28.85 483.5 Thousand
26 Dec, 2017 29.55 30.0 28.8 29.0 671.87 Thousand