Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2018 30.8 30.8 29.95 30.05 537 Thousand
22 Jan, 2018 31.25 31.4 30.3 30.6 1.16 Million
19 Jan, 2018 30.3 31.35 30.15 31.0 1.47 Million
18 Jan, 2018 30.5 30.5 30.1 30.15 407.44 Thousand
17 Jan, 2018 30.5 30.5 30.0 30.1 263.53 Thousand
16 Jan, 2018 29.8 30.4 29.6 30.2 446.64 Thousand
15 Jan, 2018 30.65 30.65 29.7 29.8 523.77 Thousand
12 Jan, 2018 30.15 30.4 30.0 30.2 198.59 Thousand
11 Jan, 2018 30.5 30.5 29.95 30.15 260.82 Thousand
10 Jan, 2018 30.5 30.5 29.95 30.1 308 Thousand