Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 30.0 30.45 29.65 30.2 371.06 Thousand
27 Feb, 2018 30.85 30.85 30.3 30.3 267.16 Thousand
26 Feb, 2018 30.8 31.3 30.7 30.7 490.58 Thousand
23 Feb, 2018 30.3 30.75 30.2 30.5 673 Thousand
22 Feb, 2018 29.5 30.25 29.5 30.1 565.2 Thousand
21 Feb, 2018 29.8 29.8 28.8 29.5 681.03 Thousand
12 Feb, 2018 27.9 28.2 27.45 28.1 356.2 Thousand
09 Feb, 2018 27.85 27.85 27.85 27.85 -
08 Feb, 2018 27.7 28.35 26.8 27.85 352 Thousand
07 Feb, 2018 27.55 28.4 27.55 27.7 296.25 Thousand