Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2018 38.9 38.95 38.1 38.4 876.32 Thousand
28 Mar, 2018 38.25 39.4 38.2 38.4 1.23 Million
27 Mar, 2018 40.5 40.7 38.6 38.6 3.1 Million
26 Mar, 2018 37.65 39.3 37.6 39.3 2.74 Million
23 Mar, 2018 35.5 38.0 35.35 37.4 2.48 Million
22 Mar, 2018 39.0 39.4 36.8 36.8 2.55 Million
21 Mar, 2018 37.85 40.2 37.85 38.4 4.4 Million
20 Mar, 2018 37.5 37.85 37.0 37.85 1.52 Million
19 Mar, 2018 37.2 38.8 37.2 37.85 4.06 Million
16 Mar, 2018 39.1 39.3 37.0 37.05 5.34 Million