Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2018 41.4 41.4 40.1 40.7 1.28 Million
16 Apr, 2018 39.6 41.9 39.0 41.4 2.09 Million
13 Apr, 2018 41.0 41.0 39.5 39.6 1.29 Million
12 Apr, 2018 41.0 43.3 39.6 40.35 5.73 Million
11 Apr, 2018 40.85 40.85 39.45 40.1 1.18 Million
10 Apr, 2018 41.3 41.3 39.15 39.8 2.73 Million
09 Apr, 2018 38.6 41.3 38.0 41.25 5.27 Million
03 Apr, 2018 39.0 39.0 37.55 37.7 1.5 Million
02 Apr, 2018 37.2 38.1 36.8 38.0 874.54 Thousand
30 Mar, 2018 38.6 38.8 36.55 36.8 1.47 Million