Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2018 35.55 38.2 35.2 38.2 8.87 Million
14 Mar, 2018 34.15 35.1 33.45 35.0 2.85 Million
13 Mar, 2018 33.25 36.0 33.25 34.2 13.09 Million
12 Mar, 2018 30.6 33.0 30.55 33.0 3.96 Million
09 Mar, 2018 29.6 30.25 29.5 30.0 709.5 Thousand
08 Mar, 2018 28.95 29.5 28.95 29.25 430.4 Thousand
07 Mar, 2018 29.75 29.9 28.9 28.9 1.18 Million
06 Mar, 2018 30.45 30.45 30.1 30.2 245.1 Thousand
05 Mar, 2018 30.05 30.1 29.6 29.8 182.01 Thousand
02 Mar, 2018 30.0 30.25 29.9 30.0 173.5 Thousand