Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2017 29.5 29.5 28.7 28.8 600.2 Thousand
08 Dec, 2017 28.25 29.1 27.75 28.75 731.59 Thousand
07 Dec, 2017 27.9 28.6 27.55 27.85 754 Thousand
06 Dec, 2017 29.1 29.1 27.7 27.9 1.64 Million
05 Dec, 2017 30.6 31.1 28.2 29.3 3.42 Million
04 Dec, 2017 28.6 30.1 28.2 30.0 2.56 Million
01 Dec, 2017 28.9 29.55 27.7 28.2 3.44 Million
30 Nov, 2017 28.35 28.9 27.7 27.9 2.06 Million
29 Nov, 2017 26.85 28.15 26.85 28.1 1.24 Million
28 Nov, 2017 26.55 26.85 26.5 26.7 236 Thousand