Winstek Semiconductor Co Ltd (3265)
TWD 95.0
(-0.42%)
TWD 95.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2017 | 26.5 | 28.25 | 26.5 | 27.4 | 2.69 Million |
| 10 Nov, 2017 | 25.6 | 25.8 | 25.35 | 25.8 | 372.43 Thousand |
| 09 Nov, 2017 | 25.9 | 26.2 | 25.6 | 25.75 | 740.54 Thousand |
| 08 Nov, 2017 | 25.8 | 26.1 | 25.55 | 25.8 | 1.1 Million |
| 07 Nov, 2017 | 25.2 | 25.95 | 25.2 | 25.3 | 708.91 Thousand |
| 06 Nov, 2017 | 25.1 | 25.1 | 24.6 | 24.85 | 219.58 Thousand |
| 03 Nov, 2017 | 25.3 | 25.4 | 24.65 | 25.0 | 346.61 Thousand |
| 02 Nov, 2017 | 24.6 | 25.5 | 24.4 | 25.15 | 739.39 Thousand |
| 01 Nov, 2017 | 25.0 | 26.2 | 24.6 | 24.6 | 1.91 Million |
| 31 Oct, 2017 | 23.3 | 24.85 | 23.3 | 24.85 | 1.55 Million |
3268
3272
3276
3259
3260
3264