Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2017 23.1 23.75 23.1 23.55 305.2 Thousand
13 Oct, 2017 23.1 23.2 22.95 23.1 103.01 Thousand
12 Oct, 2017 23.2 23.3 22.75 23.1 125.05 Thousand
11 Oct, 2017 23.15 23.4 22.95 23.1 277.03 Thousand
06 Oct, 2017 22.1 23.35 21.95 22.9 641.1 Thousand
05 Oct, 2017 22.15 22.15 21.8 21.95 196 Thousand
03 Oct, 2017 21.85 21.85 21.6 21.8 251.5 Thousand
02 Oct, 2017 21.85 22.0 21.75 21.8 129.2 Thousand
29 Sep, 2017 21.55 21.7 21.45 21.65 125 Thousand
28 Sep, 2017 21.95 22.0 21.6 21.8 216.81 Thousand