Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2019 25.0 25.15 24.7 24.75 145.51 Thousand
25 Mar, 2019 24.8 25.05 24.7 24.95 170.5 Thousand
22 Mar, 2019 25.35 25.65 25.15 25.35 218.1 Thousand
21 Mar, 2019 25.0 25.35 25.0 25.3 203.2 Thousand
20 Mar, 2019 24.95 25.25 24.9 24.9 191.25 Thousand
19 Mar, 2019 24.95 24.95 24.8 24.95 156 Thousand
18 Mar, 2019 25.2 25.3 24.75 24.95 269.41 Thousand
15 Mar, 2019 25.05 25.1 24.75 25.1 264.26 Thousand
14 Mar, 2019 25.3 25.3 24.9 24.9 334.08 Thousand
13 Mar, 2019 25.2 25.45 25.2 25.3 224.6 Thousand