Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2019 26.0 26.0 25.35 25.5 677.61 Thousand
21 Feb, 2019 26.5 26.6 25.6 26.1 2.23 Million
20 Feb, 2019 24.5 24.7 24.1 24.65 477.28 Thousand
19 Feb, 2019 23.95 24.7 23.85 24.4 590.15 Thousand
18 Feb, 2019 23.75 24.0 23.7 23.7 139.01 Thousand
15 Feb, 2019 23.6 23.95 23.55 23.6 214.09 Thousand
14 Feb, 2019 23.15 23.8 23.1 23.55 364.1 Thousand
13 Feb, 2019 23.0 23.2 22.85 23.2 214.57 Thousand
12 Feb, 2019 22.95 23.15 22.8 22.9 289.16 Thousand
11 Feb, 2019 23.2 23.25 23.0 23.15 102.06 Thousand