Winstek Semiconductor Co Ltd (3265)
TWD 95.0
(-0.42%)
TWD 95.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2019 | 25.1 | 25.6 | 25.05 | 25.25 | 411.15 Thousand |
| 11 Mar, 2019 | 24.0 | 24.85 | 24.0 | 24.85 | 332.1 Thousand |
| 08 Mar, 2019 | 24.65 | 24.7 | 24.0 | 24.25 | 587.3 Thousand |
| 07 Mar, 2019 | 25.9 | 25.9 | 25.0 | 25.0 | 548.71 Thousand |
| 06 Mar, 2019 | 25.6 | 26.45 | 25.6 | 26.0 | 566.38 Thousand |
| 05 Mar, 2019 | 25.75 | 25.8 | 25.55 | 25.6 | 317.32 Thousand |
| 04 Mar, 2019 | 26.3 | 26.35 | 25.85 | 26.1 | 348.1 Thousand |
| 27 Feb, 2019 | 26.95 | 26.95 | 26.35 | 26.45 | 2.28 Million |
| 26 Feb, 2019 | 25.8 | 26.6 | 25.45 | 26.5 | 908.04 Thousand |
| 25 Feb, 2019 | 25.5 | 25.85 | 25.4 | 25.8 | 385.41 Thousand |
3268
3272
3276
3259
3260
3264