Winstek Semiconductor Co Ltd (3265)
TWD 95.0
(-0.42%)
TWD 95.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2019 | 26.2 | 26.35 | 25.7 | 25.75 | 352.51 Thousand |
| 10 Apr, 2019 | 25.8 | 26.4 | 25.75 | 26.15 | 751.27 Thousand |
| 09 Apr, 2019 | 25.55 | 25.8 | 25.55 | 25.7 | 456.81 Thousand |
| 08 Apr, 2019 | 25.5 | 25.6 | 25.1 | 25.5 | 662.61 Thousand |
| 03 Apr, 2019 | 25.0 | 25.0 | 24.7 | 24.85 | 134.33 Thousand |
| 02 Apr, 2019 | 24.6 | 25.1 | 24.6 | 25.0 | 313.24 Thousand |
| 01 Apr, 2019 | 24.6 | 24.7 | 24.55 | 24.65 | 151.06 Thousand |
| 29 Mar, 2019 | 24.4 | 24.65 | 24.25 | 24.55 | 151.03 Thousand |
| 28 Mar, 2019 | 24.65 | 24.65 | 24.25 | 24.35 | 128 Thousand |
| 27 Mar, 2019 | 24.75 | 24.8 | 24.5 | 24.55 | 211 Thousand |
3268
3272
3276
3259
3260
3264