Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 26.75 26.75 26.35 26.35 104.75 Thousand
24 Apr, 2019 27.0 27.1 26.45 26.5 354.4 Thousand
23 Apr, 2019 27.15 27.15 26.7 26.85 202.11 Thousand
22 Apr, 2019 27.0 27.4 27.0 27.2 369.68 Thousand
19 Apr, 2019 27.25 27.4 26.75 26.8 405.51 Thousand
18 Apr, 2019 27.5 27.9 26.6 27.0 1.1 Million
17 Apr, 2019 26.0 28.1 25.95 27.5 3.43 Million
16 Apr, 2019 26.0 26.0 25.6 25.8 245.51 Thousand
15 Apr, 2019 25.9 26.1 25.85 25.9 368.51 Thousand
12 Apr, 2019 25.8 25.9 25.75 25.8 211.42 Thousand