Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 21.8 22.4 21.8 22.3 281.01 Thousand
15 Jan, 2019 21.4 21.75 21.4 21.7 104 Thousand
14 Jan, 2019 21.6 21.75 21.6 21.6 85.48 Thousand
11 Jan, 2019 21.8 21.85 21.6 21.6 78.5 Thousand
10 Jan, 2019 21.7 22.0 21.65 21.7 106 Thousand
09 Jan, 2019 22.0 22.0 21.7 21.85 105 Thousand
08 Jan, 2019 21.9 21.9 21.5 21.7 57.21 Thousand
07 Jan, 2019 21.5 21.9 21.5 21.55 149.66 Thousand
04 Jan, 2019 21.8 21.8 21.05 21.2 147.8 Thousand
03 Jan, 2019 22.1 22.2 21.8 21.8 127 Thousand