Ardentec (3264)
TWD 87.6
(0.46%)
TWD 87.6
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 73.5 | 74.2 | 73.0 | 73.1 | 4.42 Million |
| 07 Aug, 2025 | 72.3 | 72.9 | 72.0 | 72.4 | 4.42 Million |
| 06 Aug, 2025 | 74.4 | 74.4 | 72.0 | 72.0 | 12.81 Million |
| 05 Aug, 2025 | 75.7 | 76.0 | 74.5 | 74.5 | 6.79 Million |
| 04 Aug, 2025 | 75.5 | 76.6 | 75.4 | 75.5 | 4.23 Million |
| 01 Aug, 2025 | 75.5 | 75.5 | 75.5 | 75.5 | 6.56 Million |
| 31 Jul, 2025 | 74.7 | 76.2 | 72.9 | 75.5 | 9.81 Million |
| 30 Jul, 2025 | 75.4 | 75.4 | 74.5 | 74.8 | 2.04 Million |
| 29 Jul, 2025 | 75.2 | 75.6 | 74.0 | 74.7 | 6.09 Million |
| 28 Jul, 2025 | 75.8 | 75.8 | 74.8 | 75.1 | 4.52 Million |
3265
3268
3272
3252
3259
3260