TWD 55.1
(2.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Sep, 2024 | 62.6 | 63.7 | 61.0 | 63.3 | 13.48 Million |
11 Sep, 2024 | 62.6 | 62.8 | 60.3 | 61.7 | 13.4 Million |
10 Sep, 2024 | 63.8 | 64.2 | 62.1 | 62.1 | 3.55 Million |
09 Sep, 2024 | 62.3 | 63.8 | 62.3 | 63.6 | 2.7 Million |
08 Sep, 2024 | 62.3 | 63.8 | 62.3 | 63.6 | 1.9 Million |
06 Sep, 2024 | 63.7 | 64.3 | 62.9 | 63.7 | 1.97 Million |
05 Sep, 2024 | 64.7 | 66.0 | 63.6 | 63.6 | 3.25 Million |
04 Sep, 2024 | 64.3 | 66.0 | 62.5 | 64.0 | 3.24 Million |
03 Sep, 2024 | 68.6 | 69.1 | 66.3 | 66.3 | 5.48 Million |
02 Sep, 2024 | 69.4 | 69.8 | 68.1 | 68.9 | 5.46 Million |
0658
POCHTECB
8249
XLEFF
KSS
BMCLF