Ardentec (3264)

TWD 71.4

(-0.83%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 72.3 74.2 71.8 72.0 7.2 Million
15 Apr, 2025 69.9 74.4 68.8 73.0 12.33 Million
14 Apr, 2025 70.5 73.5 69.5 70.0 13.6 Million
11 Apr, 2025 61.0 67.4 59.1 67.4 12.43 Million
10 Apr, 2025 61.3 61.3 61.3 61.3 658.91 Thousand
09 Apr, 2025 57.1 60.9 55.2 55.8 14.91 Million
08 Apr, 2025 60.0 62.0 60.0 60.0 7.96 Million
07 Apr, 2025 66.6 66.6 66.6 66.6 449.05 Thousand
02 Apr, 2025 73.0 75.0 72.6 74.0 11.42 Million
01 Apr, 2025 74.7 75.0 70.5 73.7 28.54 Million