Ardentec (3264)
TWD 71.4
(-0.83%)
TWD 71.4
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 78.9 | 79.0 | 74.9 | 75.3 | 17.76 Million |
| 14 May, 2025 | 79.4 | 80.2 | 78.1 | 79.0 | 9.58 Million |
| 13 May, 2025 | 82.9 | 83.4 | 78.5 | 78.6 | 22 Million |
| 12 May, 2025 | 77.0 | 83.0 | 76.8 | 81.1 | 22.44 Million |
| 09 May, 2025 | 76.0 | 76.7 | 75.4 | 76.4 | 4.04 Million |
| 08 May, 2025 | 75.6 | 75.9 | 74.6 | 75.9 | 5.54 Million |
| 07 May, 2025 | 75.8 | 76.4 | 74.6 | 74.7 | 4.8 Million |
| 06 May, 2025 | 75.0 | 76.9 | 74.4 | 75.8 | 8.78 Million |
| 05 May, 2025 | 75.4 | 77.9 | 73.6 | 75.0 | 11.19 Million |
| 02 May, 2025 | 75.0 | 75.6 | 74.4 | 74.6 | 4.99 Million |
3265
3268
3272
3252
3259
3260