Ardentec Corporation (3264.TWO)
TWD 70.0
(4.48%)
TWD 70.0
(4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 76.9 | 77.5 | 75.9 | 76.8 | 21.14 Million |
| 06 Feb, 2025 | 71.0 | 77.7 | 70.3 | 77.5 | 59.65 Million |
| 05 Feb, 2025 | 69.0 | 72.9 | 67.1 | 70.7 | 32.68 Million |
| 04 Feb, 2025 | 68.5 | 69.6 | 66.6 | 68.0 | 32.77 Million |
| 03 Feb, 2025 | 66.6 | 69.9 | 66.0 | 67.5 | 36.32 Million |
| 22 Jan, 2025 | 63.0 | 68.9 | 62.8 | 68.9 | 34.28 Million |
| 21 Jan, 2025 | 63.3 | 63.6 | 61.9 | 62.7 | 7.17 Million |
| 20 Jan, 2025 | 62.4 | 63.9 | 62.3 | 63.0 | 10.44 Million |
| 17 Jan, 2025 | 65.1 | 66.5 | 62.0 | 62.0 | 22.99 Million |
| 16 Jan, 2025 | 66.0 | 67.2 | 64.7 | 64.8 | 31.87 Million |
0658
POCHTECB
8249
XLEFF
KSS
BMCLF