Ardentec (3264)

TWD 87.6

(0.46%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 85.5 85.9 84.1 85.0 3.87 Million
18 Sep, 2025 83.8 86.5 83.8 84.8 6.17 Million
17 Sep, 2025 85.3 85.5 83.5 83.5 4.71 Million
16 Sep, 2025 86.5 86.6 84.0 85.4 7.74 Million
15 Sep, 2025 85.0 86.0 83.4 85.4 7.69 Million
12 Sep, 2025 86.0 86.5 84.0 84.4 7.04 Million
11 Sep, 2025 87.5 87.8 84.7 85.2 12.45 Million
10 Sep, 2025 86.8 89.5 86.2 87.3 19.02 Million
09 Sep, 2025 85.1 87.5 85.0 85.9 27.76 Million
08 Sep, 2025 81.6 84.8 78.7 83.3 30.73 Million