Ardentec (3264)

TWD 87.6

(0.46%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 82.5 83.0 80.6 80.8 4.27 Million
02 Oct, 2025 84.9 85.0 78.4 82.5 17.18 Million
01 Oct, 2025 85.4 85.4 83.0 84.3 9.73 Million
30 Sep, 2025 85.5 86.7 84.9 85.0 4.9 Million
29 Sep, 2025 84.9 84.9 84.9 84.9 -
26 Sep, 2025 84.7 85.7 83.6 84.9 5.66 Million
25 Sep, 2025 86.0 87.6 85.0 85.0 6.85 Million
24 Sep, 2025 90.3 90.4 85.6 86.4 12.84 Million
23 Sep, 2025 88.1 94.0 86.8 88.5 31.42 Million
22 Sep, 2025 85.8 88.5 84.8 87.8 12.92 Million