Ardentec (3264)
TWD 71.4
(-0.83%)
TWD 71.4
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 76.0 | 76.1 | 74.9 | 75.1 | 4.72 Million |
| 24 Jul, 2025 | 76.2 | 76.2 | 74.0 | 75.7 | 8.45 Million |
| 23 Jul, 2025 | 75.7 | 76.6 | 75.3 | 75.6 | 2.62 Million |
| 22 Jul, 2025 | 77.8 | 77.8 | 75.1 | 75.1 | 4.92 Million |
| 21 Jul, 2025 | 77.3 | 78.3 | 76.8 | 76.9 | 5.47 Million |
| 18 Jul, 2025 | 76.5 | 77.2 | 76.1 | 76.9 | 4.78 Million |
| 17 Jul, 2025 | 75.3 | 76.1 | 74.8 | 75.9 | 5.27 Million |
| 16 Jul, 2025 | 76.4 | 76.7 | 74.7 | 74.7 | 7.38 Million |
| 15 Jul, 2025 | 76.3 | 76.4 | 75.7 | 75.9 | 3.68 Million |
| 14 Jul, 2025 | 76.5 | 76.5 | 75.2 | 76.1 | 3.99 Million |
3265
3268
3272
3252
3259
3260