Ardentec Corporation (3264.TWO)
TWD 74.3
(-0.4%)
TWD 74.3
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 75.1 | 76.4 | 75.1 | 76.1 | 754.08 Thousand |
| 22 May, 2025 | 74.6 | 75.5 | 74.6 | 75.3 | 152 Thousand |
| 21 May, 2025 | 75.3 | 75.9 | 74.8 | 74.8 | 1.49 Million |
| 20 May, 2025 | 75.0 | 75.4 | 74.3 | 74.8 | 142 Thousand |
| 19 May, 2025 | 75.5 | 76.1 | 75.4 | 75.9 | 367.1 Thousand |
| 16 May, 2025 | 75.3 | 76.1 | 74.9 | 75.5 | 4.5 Million |
| 15 May, 2025 | 78.9 | 79.0 | 74.9 | 75.3 | 17.86 Million |
| 14 May, 2025 | 79.4 | 80.2 | 78.1 | 79.0 | 9.62 Million |
| 13 May, 2025 | 82.9 | 83.4 | 78.5 | 78.6 | 22.09 Million |
| 12 May, 2025 | 77.0 | 83.0 | 76.8 | 81.1 | 22.58 Million |
0658
POCHTECB
8249
XLEFF
KSS
BMCLF