Ardentec Corporation (3264.TWO)
TWD 70.0
(4.48%)
TWD 70.0
(4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 73.8 | 74.4 | 72.1 | 74.4 | 6.66 Million |
| 07 Mar, 2025 | 73.1 | 75.2 | 73.0 | 73.6 | 12.78 Million |
| 06 Mar, 2025 | 76.1 | 76.7 | 74.0 | 74.0 | 13.9 Million |
| 05 Mar, 2025 | 75.4 | 77.3 | 74.6 | 76.8 | 24.01 Million |
| 04 Mar, 2025 | 73.0 | 74.7 | 71.1 | 74.3 | 20.74 Million |
| 03 Mar, 2025 | 70.8 | 74.2 | 70.5 | 73.6 | 13.38 Million |
| 27 Feb, 2025 | 72.6 | 73.7 | 70.6 | 72.1 | 15.59 Million |
| 26 Feb, 2025 | 73.2 | 73.5 | 70.8 | 72.0 | 16.48 Million |
| 25 Feb, 2025 | 74.1 | 75.2 | 73.5 | 73.5 | 7.49 Million |
| 24 Feb, 2025 | 74.0 | 75.0 | 73.4 | 74.3 | 6.01 Million |
0658
POCHTECB
8249
XLEFF
KSS
BMCLF