Ardentec Corporation (3264.TWO)
TWD 74.3
(-0.4%)
TWD 74.3
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 81.4 | 83.0 | 80.3 | 80.5 | 9.08 Million |
| 10 Jun, 2025 | 76.8 | 80.5 | 76.8 | 79.1 | 256 Thousand |
| 09 Jun, 2025 | 76.1 | 76.5 | 75.9 | 76.3 | 39 Thousand |
| 06 Jun, 2025 | 76.2 | 76.6 | 75.6 | 76.0 | 2.26 Million |
| 05 Jun, 2025 | 76.1 | 76.2 | 75.4 | 76.2 | 3.45 Million |
| 04 Jun, 2025 | 75.6 | 76.1 | 75.6 | 75.9 | 2.8 Million |
| 03 Jun, 2025 | 75.2 | 75.5 | 74.3 | 75.3 | 5.57 Million |
| 02 Jun, 2025 | 76.0 | 76.3 | 74.3 | 74.9 | 4.24 Million |
| 29 May, 2025 | 75.0 | 76.4 | 75.0 | 76.3 | 6.91 Million |
| 28 May, 2025 | 75.4 | 75.5 | 73.8 | 74.4 | 3.76 Million |
0658
POCHTECB
8249
XLEFF
KSS
BMCLF