Ardentec (3264)

TWD 87.6

(0.46%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 75.9 81.1 75.5 80.7 28.83 Million
04 Sep, 2025 75.3 75.7 74.7 74.7 5.04 Million
03 Sep, 2025 72.9 74.8 72.8 74.5 4.64 Million
02 Sep, 2025 74.1 74.5 72.0 72.5 4.74 Million
01 Sep, 2025 74.4 75.3 72.6 73.0 6.18 Million
29 Aug, 2025 74.5 76.0 74.0 74.3 9.97 Million
28 Aug, 2025 73.7 74.8 73.7 74.0 4.84 Million
27 Aug, 2025 71.6 74.9 70.7 74.4 9.51 Million
26 Aug, 2025 71.5 71.8 70.4 71.2 3.41 Million
25 Aug, 2025 72.0 72.2 71.0 71.3 3.98 Million