Ardentec (3264)
TWD 71.4
(-0.83%)
TWD 71.4
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 75.0 | 76.4 | 75.0 | 76.3 | 6.88 Million |
| 28 May, 2025 | 75.4 | 75.5 | 73.8 | 74.4 | 3.74 Million |
| 27 May, 2025 | 76.4 | 76.6 | 74.5 | 74.6 | 5.14 Million |
| 26 May, 2025 | 76.0 | 76.8 | 75.7 | 76.2 | 4.5 Million |
| 23 May, 2025 | 75.1 | 76.8 | 75.1 | 75.9 | 4.36 Million |
| 22 May, 2025 | 74.6 | 75.6 | 74.6 | 74.9 | 7.83 Million |
| 21 May, 2025 | 75.3 | 76.2 | 74.5 | 75.4 | 11.14 Million |
| 20 May, 2025 | 75.0 | 75.4 | 73.8 | 75.0 | 9.65 Million |
| 19 May, 2025 | 75.5 | 76.1 | 75.0 | 75.0 | 4.87 Million |
| 16 May, 2025 | 75.3 | 76.1 | 74.9 | 75.5 | 4.5 Million |
3265
3268
3272
3252
3259
3260