Ardentec (3264)
TWD 87.6
(0.46%)
TWD 87.6
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 75.7 | 76.6 | 74.8 | 76.0 | 7.21 Million |
| 10 Jul, 2025 | 77.0 | 77.7 | 75.1 | 75.7 | 7.59 Million |
| 09 Jul, 2025 | 75.8 | 77.5 | 75.5 | 77.4 | 7.18 Million |
| 08 Jul, 2025 | 77.1 | 77.1 | 74.9 | 75.5 | 6.59 Million |
| 07 Jul, 2025 | 77.7 | 78.5 | 76.5 | 77.5 | 7.27 Million |
| 04 Jul, 2025 | 79.4 | 79.6 | 77.7 | 78.3 | 6.29 Million |
| 03 Jul, 2025 | 78.3 | 79.4 | 77.5 | 79.0 | 7.61 Million |
| 02 Jul, 2025 | 75.1 | 78.2 | 75.0 | 77.8 | 7.77 Million |
| 01 Jul, 2025 | 75.8 | 76.5 | 74.5 | 74.8 | 3.54 Million |
| 30 Jun, 2025 | 77.5 | 78.2 | 75.2 | 75.8 | 4.51 Million |
3265
3268
3272
3252
3259
3260