Ardentec (3264)

TWD 87.6

(0.46%)

Historical Prices

Date Open High Low Close Volume
11 May, 2022 45.0 45.0 44.15 44.15 1.26 Million
10 May, 2022 43.95 44.95 43.5 44.6 1.19 Million
09 May, 2022 45.7 45.7 44.7 44.7 1.21 Million
06 May, 2022 44.45 45.5 44.45 45.45 852 Thousand
05 May, 2022 45.6 46.15 45.3 45.45 1.54 Million
04 May, 2022 44.45 44.95 44.45 44.75 706 Thousand
03 May, 2022 43.55 44.45 43.55 44.3 872 Thousand
29 Apr, 2022 45.35 45.35 43.5 43.5 1.48 Million
28 Apr, 2022 42.95 44.0 42.95 43.5 1.42 Million
27 Apr, 2022 42.75 43.2 41.9 42.85 3.4 Million