Ardentec (3264)

TWD 85.9

(0.94%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2022 52.3 52.5 51.4 51.6 4.01 Million
11 Feb, 2022 53.5 53.7 52.7 53.0 2.88 Million
10 Feb, 2022 54.9 55.1 53.5 53.7 6.27 Million
09 Feb, 2022 52.7 54.4 52.5 54.4 5.81 Million
08 Feb, 2022 52.4 52.7 52.0 52.1 1.8 Million
07 Feb, 2022 52.9 52.9 51.5 51.9 1.93 Million
26 Jan, 2022 52.1 52.9 51.7 52.2 1.87 Million
25 Jan, 2022 52.6 53.2 52.1 52.1 2.82 Million
24 Jan, 2022 52.5 53.5 51.2 53.0 3.97 Million
21 Jan, 2022 52.9 53.7 52.5 53.0 3.6 Million