Ardentec (3264)

TWD 87.6

(0.46%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2022 50.7 51.3 50.4 50.5 4 Million
08 Jun, 2022 50.4 50.4 49.95 50.1 2.53 Million
07 Jun, 2022 49.75 50.3 49.55 50.0 2.66 Million
06 Jun, 2022 50.0 50.6 49.25 50.2 4.61 Million
02 Jun, 2022 49.9 50.8 49.7 50.4 12.38 Million
01 Jun, 2022 48.2 50.5 47.9 49.6 11.17 Million
31 May, 2022 47.55 48.25 47.4 48.25 7.04 Million
30 May, 2022 45.5 47.5 45.45 47.4 4.05 Million
27 May, 2022 44.8 45.15 44.65 45.1 1.16 Million
26 May, 2022 44.75 44.9 44.3 44.3 577 Thousand