Ardentec (3264)

TWD 85.9

(0.94%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2022 50.2 50.3 48.7 48.75 2.18 Million
14 Mar, 2022 50.4 50.7 49.95 50.2 1.08 Million
11 Mar, 2022 50.1 50.6 49.95 49.95 1.18 Million
10 Mar, 2022 50.0 50.6 50.0 50.5 1.87 Million
09 Mar, 2022 48.9 49.15 48.6 48.8 1.4 Million
08 Mar, 2022 49.4 50.0 48.3 48.3 3.69 Million
07 Mar, 2022 51.6 51.6 49.7 50.0 2.67 Million
04 Mar, 2022 52.0 52.2 51.6 51.7 1.77 Million
03 Mar, 2022 51.7 52.3 51.6 52.0 2.62 Million
02 Mar, 2022 51.0 51.5 50.8 51.3 1.4 Million