Ardentec (3264)

TWD 85.9

(0.94%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2022 49.95 50.1 49.5 49.5 1.54 Million
28 Mar, 2022 50.3 50.4 49.4 49.65 2.41 Million
25 Mar, 2022 51.1 51.3 50.5 50.5 1.7 Million
24 Mar, 2022 50.7 50.9 50.3 50.9 1.33 Million
23 Mar, 2022 50.6 50.9 50.4 50.7 1.92 Million
22 Mar, 2022 50.4 50.5 49.9 50.2 1.64 Million
21 Mar, 2022 50.7 51.0 50.3 50.3 1.4 Million
18 Mar, 2022 49.95 50.6 49.95 50.4 2.27 Million
17 Mar, 2022 49.8 50.5 49.4 50.3 3.32 Million
16 Mar, 2022 49.2 49.35 48.25 48.4 2.6 Million