Ardentec (3264)

TWD 87.6

(0.46%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 39.15 39.6 37.55 38.55 4.83 Million
22 Jun, 2022 41.35 41.4 39.0 39.0 5.56 Million
21 Jun, 2022 40.9 41.2 40.5 41.0 3.51 Million
20 Jun, 2022 43.65 43.65 40.35 40.35 4.7 Million
17 Jun, 2022 44.3 44.5 42.65 43.1 4.64 Million
16 Jun, 2022 48.0 48.0 44.7 44.7 7.26 Million
15 Jun, 2022 50.7 50.7 49.75 49.75 5.61 Million
14 Jun, 2022 49.65 50.9 49.2 50.6 5.06 Million
13 Jun, 2022 50.5 50.8 50.0 50.0 4.62 Million
10 Jun, 2022 49.9 51.2 49.65 51.1 3.85 Million