Ardentec (3264)

TWD 85.9

(0.94%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2022 46.95 47.55 46.7 47.45 1.5 Million
13 Apr, 2022 46.5 46.6 46.0 46.55 2.86 Million
12 Apr, 2022 47.05 47.35 45.85 46.1 3.89 Million
11 Apr, 2022 48.95 48.95 47.6 47.6 1.91 Million
08 Apr, 2022 48.4 48.7 48.2 48.7 1.09 Million
07 Apr, 2022 48.8 49.15 48.2 48.2 1.88 Million
06 Apr, 2022 49.45 49.45 48.7 48.85 1.44 Million
01 Apr, 2022 49.9 49.9 49.45 49.6 1.17 Million
31 Mar, 2022 50.4 50.4 50.0 50.1 790 Thousand
30 Mar, 2022 49.8 50.5 49.8 50.1 2.26 Million