Ardentec (3264)

TWD 87.6

(0.46%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2022 33.15 34.6 33.15 34.5 3.7 Million
06 Jul, 2022 35.1 35.2 34.05 34.05 2.11 Million
05 Jul, 2022 35.4 35.5 34.25 35.1 2.6 Million
04 Jul, 2022 34.7 35.2 34.4 34.55 2.29 Million
01 Jul, 2022 36.1 36.25 34.55 34.55 3.9 Million
30 Jun, 2022 37.1 37.1 35.8 35.9 4.18 Million
29 Jun, 2022 37.5 37.7 37.0 37.2 3.01 Million
28 Jun, 2022 39.0 39.0 37.7 37.95 3.66 Million
27 Jun, 2022 39.2 39.5 38.7 39.0 4.37 Million
24 Jun, 2022 38.95 39.45 38.5 38.6 2.93 Million