Ardentec (3264)

TWD 87.6

(0.46%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 44.5 44.75 44.4 44.55 833 Thousand
24 May, 2022 45.15 45.25 44.3 44.4 1.11 Million
23 May, 2022 45.7 45.95 45.05 45.05 1.05 Million
20 May, 2022 45.0 45.55 44.85 45.5 883 Thousand
19 May, 2022 44.45 44.95 44.35 44.85 1.35 Million
18 May, 2022 46.2 46.25 45.35 45.45 1.52 Million
17 May, 2022 44.9 45.65 44.7 45.6 1.35 Million
16 May, 2022 45.05 45.45 44.55 44.8 1.77 Million
13 May, 2022 43.6 44.45 43.35 44.4 1.78 Million
12 May, 2022 44.2 44.55 43.15 43.15 1.79 Million