Ardentec (3264)

TWD 85.9

(0.94%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2022 50.8 51.5 50.8 51.3 2.31 Million
25 Feb, 2022 50.0 50.9 49.65 50.6 2.88 Million
24 Feb, 2022 50.3 50.6 49.05 49.2 4.09 Million
23 Feb, 2022 50.4 50.8 50.0 50.5 1.78 Million
22 Feb, 2022 51.2 51.3 50.0 50.0 4.05 Million
21 Feb, 2022 51.2 51.5 50.9 51.5 1.55 Million
18 Feb, 2022 51.4 51.7 51.0 51.5 2.93 Million
17 Feb, 2022 51.8 52.2 51.6 51.7 2.08 Million
16 Feb, 2022 52.2 52.4 51.5 51.7 3.05 Million
15 Feb, 2022 51.7 52.0 51.2 51.2 2.81 Million