Ardentec (3264)

TWD 85.9

(0.94%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2022 53.6 54.0 53.1 53.3 2.43 Million
19 Jan, 2022 52.4 53.5 52.1 53.2 2.31 Million
18 Jan, 2022 53.5 53.9 52.7 52.7 1.62 Million
17 Jan, 2022 52.0 53.5 51.9 53.2 3.01 Million
14 Jan, 2022 52.0 52.6 51.6 51.9 2.91 Million
13 Jan, 2022 52.4 52.4 51.3 51.7 5.01 Million
12 Jan, 2022 52.7 52.7 51.7 52.0 2.6 Million
11 Jan, 2022 53.5 54.4 52.2 52.2 5.42 Million
10 Jan, 2022 52.8 53.3 52.5 53.3 2.67 Million
07 Jan, 2022 54.2 54.2 52.6 52.7 4.35 Million