Ardentec (3264)

TWD 85.9

(0.94%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 54.6 54.6 53.3 54.1 5.69 Million
05 Jan, 2022 54.5 55.2 53.8 54.6 3.23 Million
04 Jan, 2022 54.9 55.1 54.2 54.3 2.42 Million
03 Jan, 2022 55.7 55.8 54.6 54.7 3.27 Million
30 Dec, 2021 56.0 56.1 55.3 55.5 1.75 Million
29 Dec, 2021 55.4 55.9 55.3 55.7 1.91 Million
28 Dec, 2021 55.5 55.7 55.2 55.2 2.38 Million
27 Dec, 2021 55.3 55.5 55.1 55.3 1.15 Million
24 Dec, 2021 55.0 55.5 54.4 55.3 3.4 Million
23 Dec, 2021 56.0 56.2 54.8 54.8 3.36 Million