Ardentec (3264)

TWD 87.6

(0.46%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 58.9 59.0 58.3 58.8 3.55 Million
02 Jun, 2023 58.5 58.8 58.0 58.5 5.98 Million
01 Jun, 2023 58.3 58.3 57.4 58.1 3.08 Million
31 May, 2023 58.5 58.5 57.8 58.2 3.18 Million
30 May, 2023 58.6 58.7 57.5 58.3 4.93 Million
29 May, 2023 58.1 58.7 57.7 58.4 10.78 Million
26 May, 2023 56.8 57.8 56.1 57.4 16.63 Million
25 May, 2023 54.9 55.6 54.4 55.4 3.96 Million
24 May, 2023 54.5 54.8 54.1 54.8 1.87 Million
23 May, 2023 54.5 54.8 54.0 54.6 1.85 Million