Ardentec (3264)

TWD 74.3

(-0.27%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2023 56.8 56.9 55.4 56.1 7.01 Million
23 Feb, 2023 55.1 56.2 54.9 56.1 6.16 Million
22 Feb, 2023 54.1 54.9 53.8 54.8 3.2 Million
21 Feb, 2023 54.8 55.0 54.2 54.4 3.77 Million
20 Feb, 2023 55.1 55.3 54.6 54.8 2.86 Million
17 Feb, 2023 54.1 55.4 54.0 55.0 5.45 Million
16 Feb, 2023 54.8 54.8 53.9 54.3 5.75 Million
15 Feb, 2023 55.8 56.0 53.9 54.3 7.48 Million
14 Feb, 2023 56.1 56.3 54.9 55.9 4.04 Million
13 Feb, 2023 55.3 56.0 55.1 55.9 3.07 Million