Ardentec (3264)

TWD 87.6

(0.46%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 64.2 66.5 63.9 65.5 17.55 Million
16 Jun, 2023 64.8 64.9 63.5 64.0 15.07 Million
15 Jun, 2023 62.0 64.2 61.4 63.9 16.58 Million
14 Jun, 2023 61.3 61.7 60.8 61.4 9.34 Million
13 Jun, 2023 59.9 60.8 59.7 60.5 8.96 Million
12 Jun, 2023 60.9 61.5 58.6 59.3 9.03 Million
09 Jun, 2023 59.8 60.5 59.5 60.2 8.12 Million
08 Jun, 2023 59.4 59.6 58.8 59.4 4.46 Million
07 Jun, 2023 58.8 59.4 58.3 59.1 5.43 Million
06 Jun, 2023 58.9 58.9 58.2 58.7 2.18 Million