Ardentec (3264)

TWD 74.3

(-0.27%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2023 57.6 58.5 57.2 57.3 12.39 Million
13 Mar, 2023 56.3 57.8 55.6 57.4 9.16 Million
10 Mar, 2023 58.6 58.8 56.4 56.5 11 Million
09 Mar, 2023 60.4 60.4 58.7 59.4 8.37 Million
08 Mar, 2023 59.0 60.5 58.2 59.6 13.68 Million
07 Mar, 2023 57.5 59.4 57.3 58.9 14.59 Million
06 Mar, 2023 56.9 57.3 56.6 56.9 6.35 Million
03 Mar, 2023 55.1 56.4 55.1 56.4 6.51 Million
02 Mar, 2023 55.1 55.1 54.6 54.9 2.12 Million
01 Mar, 2023 55.5 55.6 54.2 55.1 3.73 Million