Ardentec (3264)

TWD 87.6

(0.46%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 54.8 54.8 54.0 54.1 3.01 Million
19 May, 2023 54.5 54.7 53.6 54.5 2.84 Million
18 May, 2023 54.0 54.6 53.8 54.3 2.83 Million
17 May, 2023 52.9 53.9 52.9 53.6 1.3 Million
16 May, 2023 53.4 53.6 52.9 53.0 1.25 Million
15 May, 2023 53.1 53.2 52.5 52.9 1.63 Million
12 May, 2023 53.2 53.5 52.8 53.1 1.42 Million
11 May, 2023 53.7 54.2 53.2 53.3 2.23 Million
10 May, 2023 54.2 54.3 53.5 53.7 1.81 Million
09 May, 2023 54.5 54.6 53.5 54.2 4.27 Million