Ardentec (3264)

TWD 74.3

(-0.27%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2023 51.2 51.5 50.9 51.1 2.09 Million
16 Jan, 2023 50.8 51.1 50.4 50.9 3.04 Million
13 Jan, 2023 50.9 50.9 50.0 50.1 882 Thousand
12 Jan, 2023 50.8 50.9 50.2 50.4 968 Thousand
11 Jan, 2023 50.8 51.0 50.4 50.5 1.4 Million
10 Jan, 2023 51.2 51.2 50.6 50.8 1.21 Million
09 Jan, 2023 51.0 51.8 50.4 50.9 3.31 Million
06 Jan, 2023 50.1 50.3 49.7 50.1 1.26 Million
05 Jan, 2023 50.0 50.2 49.55 50.0 2.33 Million
04 Jan, 2023 49.75 49.95 49.35 49.5 920 Thousand