Ardentec (3264)

TWD 87.6

(0.46%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 54.3 54.7 53.7 54.2 3.41 Million
05 May, 2023 53.0 54.1 53.0 53.9 2.59 Million
04 May, 2023 53.3 53.8 53.2 53.6 1.1 Million
03 May, 2023 53.7 54.0 53.3 53.4 1.32 Million
02 May, 2023 53.7 54.3 53.3 53.9 1.91 Million
28 Apr, 2023 54.3 54.6 53.6 54.0 3.24 Million
27 Apr, 2023 53.3 54.0 52.8 53.6 1.85 Million
26 Apr, 2023 52.5 53.5 52.3 53.3 2.64 Million
25 Apr, 2023 54.6 54.8 52.5 53.0 4.12 Million
24 Apr, 2023 54.1 54.6 53.9 54.4 1.93 Million