Ardentec (3264)

TWD 87.6

(0.46%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2023 58.7 58.8 57.8 58.0 3.99 Million
06 Apr, 2023 57.5 58.6 57.2 58.3 4.68 Million
31 Mar, 2023 57.6 58.2 57.4 57.5 4.85 Million
30 Mar, 2023 56.8 57.7 56.3 57.4 5.42 Million
29 Mar, 2023 56.4 56.6 55.6 56.0 4.15 Million
28 Mar, 2023 56.4 57.0 55.6 56.1 6.6 Million
27 Mar, 2023 58.0 58.3 56.4 56.7 7.42 Million
24 Mar, 2023 58.9 58.9 58.0 58.0 3.87 Million
23 Mar, 2023 57.6 58.5 57.2 58.4 5.35 Million
22 Mar, 2023 58.4 58.4 57.7 57.7 4.74 Million