TWD 74.3
(-0.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2022 | 50.6 | 50.6 | 49.9 | 50.1 | 1.47 Million |
16 Dec, 2022 | 49.95 | 50.7 | 49.9 | 50.7 | 1.95 Million |
15 Dec, 2022 | 50.4 | 50.8 | 50.1 | 50.6 | 1.12 Million |
14 Dec, 2022 | 50.2 | 50.9 | 49.9 | 50.6 | 1.28 Million |
13 Dec, 2022 | 50.4 | 50.4 | 49.75 | 50.2 | 1.58 Million |
12 Dec, 2022 | 50.3 | 50.3 | 49.65 | 49.9 | 1.87 Million |
09 Dec, 2022 | 51.0 | 51.4 | 50.3 | 50.3 | 1.79 Million |
08 Dec, 2022 | 50.1 | 51.0 | 49.95 | 50.7 | 1.97 Million |
07 Dec, 2022 | 50.4 | 50.8 | 49.7 | 50.1 | 3.42 Million |
06 Dec, 2022 | 52.0 | 52.0 | 50.5 | 50.6 | 5.4 Million |
3265
3268
3272
3252
3259
3260