Ardentec (3264)

TWD 87.6

(0.46%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2023 57.5 59.4 57.3 58.9 14.59 Million
06 Mar, 2023 56.9 57.3 56.6 56.9 6.35 Million
03 Mar, 2023 55.1 56.4 55.1 56.4 6.51 Million
02 Mar, 2023 55.1 55.1 54.6 54.9 2.12 Million
01 Mar, 2023 55.5 55.6 54.2 55.1 3.73 Million
24 Feb, 2023 56.8 56.9 55.4 56.1 7.01 Million
23 Feb, 2023 55.1 56.2 54.9 56.1 6.16 Million
22 Feb, 2023 54.1 54.9 53.8 54.8 3.2 Million
21 Feb, 2023 54.8 55.0 54.2 54.4 3.77 Million
20 Feb, 2023 55.1 55.3 54.6 54.8 2.86 Million