Ardentec (3264)

TWD 87.6

(0.46%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 55.0 55.4 54.6 55.1 5.33 Million
02 Feb, 2023 54.6 55.3 54.3 54.7 7.6 Million
01 Feb, 2023 53.1 54.1 53.1 53.9 5.49 Million
31 Jan, 2023 53.0 53.2 52.5 52.7 2.43 Million
30 Jan, 2023 52.5 53.0 51.7 53.0 7.49 Million
17 Jan, 2023 51.2 51.5 50.9 51.1 2.09 Million
16 Jan, 2023 50.8 51.1 50.4 50.9 3.04 Million
13 Jan, 2023 50.9 50.9 50.0 50.1 882 Thousand
12 Jan, 2023 50.8 50.9 50.2 50.4 968 Thousand
11 Jan, 2023 50.8 51.0 50.4 50.5 1.4 Million