Ardentec (3264)

TWD 74.7

(-0.8%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2022 39.7 40.75 39.7 40.7 2.4 Million
13 Oct, 2022 40.65 40.65 38.35 38.5 4.31 Million
12 Oct, 2022 41.3 41.35 39.8 40.15 3.81 Million
11 Oct, 2022 43.1 43.25 41.0 41.0 4.26 Million
07 Oct, 2022 44.1 44.55 43.8 44.25 2.05 Million
06 Oct, 2022 43.6 44.25 43.5 44.15 2.27 Million
05 Oct, 2022 44.15 44.75 43.55 43.6 3.8 Million
04 Oct, 2022 43.8 43.8 43.1 43.4 2.24 Million
03 Oct, 2022 41.2 43.3 41.05 42.5 3.2 Million
30 Sep, 2022 39.2 41.85 39.2 41.8 2.88 Million