Ardentec (3264)

TWD 87.6

(0.46%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 51.2 51.2 50.6 50.8 1.21 Million
09 Jan, 2023 51.0 51.8 50.4 50.9 3.31 Million
06 Jan, 2023 50.1 50.3 49.7 50.1 1.26 Million
05 Jan, 2023 50.0 50.2 49.55 50.0 2.33 Million
04 Jan, 2023 49.75 49.95 49.35 49.5 920 Thousand
03 Jan, 2023 50.0 50.0 48.85 49.6 1.63 Million
30 Dec, 2022 48.9 49.6 48.9 49.6 1.82 Million
29 Dec, 2022 47.8 48.7 47.3 48.3 1.39 Million
28 Dec, 2022 49.0 49.05 47.95 48.2 2.2 Million
27 Dec, 2022 49.8 49.8 49.25 49.3 819 Thousand