Ardentec (3264)

TWD 87.6

(0.46%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2022 50.0 50.0 49.4 49.55 873 Thousand
23 Dec, 2022 49.95 50.0 49.35 49.85 1.22 Million
22 Dec, 2022 50.5 51.2 50.0 50.3 2.15 Million
21 Dec, 2022 48.85 50.4 48.5 49.9 3.39 Million
20 Dec, 2022 50.0 50.4 48.1 48.2 3.16 Million
19 Dec, 2022 50.6 50.6 49.9 50.1 1.47 Million
16 Dec, 2022 49.95 50.7 49.9 50.7 1.95 Million
15 Dec, 2022 50.4 50.8 50.1 50.6 1.12 Million
14 Dec, 2022 50.2 50.9 49.9 50.6 1.28 Million
13 Dec, 2022 50.4 50.4 49.75 50.2 1.58 Million