Ardentec (3264)

TWD 85.9

(0.94%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2022 45.6 45.7 43.5 43.5 4.86 Million
02 Sep, 2022 45.6 45.9 45.25 45.6 1.71 Million
01 Sep, 2022 45.7 45.95 45.1 45.4 2.28 Million
31 Aug, 2022 45.2 45.85 44.8 45.8 2.02 Million
30 Aug, 2022 45.3 45.35 44.9 44.95 1.35 Million
29 Aug, 2022 44.5 45.05 44.0 44.8 2.58 Million
26 Aug, 2022 46.3 46.5 45.55 45.55 3.12 Million
25 Aug, 2022 45.05 46.2 44.9 46.1 3.46 Million
24 Aug, 2022 45.0 45.15 44.35 44.5 2.01 Million
23 Aug, 2022 44.65 44.75 44.2 44.5 3.29 Million