Ardentec (3264)

TWD 87.6

(0.46%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2022 48.6 49.2 48.2 48.7 6.74 Million
11 Nov, 2022 48.15 49.5 47.1 48.35 12.91 Million
10 Nov, 2022 46.1 46.75 45.85 46.75 5.81 Million
09 Nov, 2022 45.85 46.35 45.65 46.15 9.25 Million
08 Nov, 2022 45.1 46.15 44.95 45.3 9.86 Million
07 Nov, 2022 45.3 45.5 44.6 44.85 5.8 Million
04 Nov, 2022 43.8 44.7 43.8 44.65 4.23 Million
03 Nov, 2022 43.2 44.0 43.15 44.0 3.35 Million
02 Nov, 2022 44.45 44.5 43.7 43.85 7 Million
01 Nov, 2022 41.85 44.35 41.7 43.95 10.17 Million