Ardentec (3264)

TWD 74.3

(-0.27%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2023 56.4 57.0 55.6 56.1 6.6 Million
27 Mar, 2023 58.0 58.3 56.4 56.7 7.42 Million
24 Mar, 2023 58.9 58.9 58.0 58.0 3.87 Million
23 Mar, 2023 57.6 58.5 57.2 58.4 5.35 Million
22 Mar, 2023 58.4 58.4 57.7 57.7 4.74 Million
21 Mar, 2023 57.9 58.3 57.2 58.0 4.41 Million
20 Mar, 2023 58.3 58.7 57.5 57.6 5.65 Million
17 Mar, 2023 58.0 58.3 56.8 57.7 8.06 Million
16 Mar, 2023 59.0 59.5 56.7 57.2 16.65 Million
15 Mar, 2023 58.3 59.5 58.0 58.5 13.41 Million