Ardentec (3264)

TWD 87.6

(0.46%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 63.2 63.8 62.4 62.4 9.03 Million
04 Jul, 2023 62.4 63.3 61.6 62.9 12.08 Million
03 Jul, 2023 61.2 62.2 60.7 61.4 7.34 Million
30 Jun, 2023 60.1 61.0 59.2 60.9 7.93 Million
29 Jun, 2023 61.1 61.2 59.5 60.3 6.24 Million
28 Jun, 2023 61.2 62.6 61.0 61.1 7.2 Million
27 Jun, 2023 60.1 61.3 60.0 60.4 6.26 Million
26 Jun, 2023 59.8 60.3 58.6 59.6 7.71 Million
21 Jun, 2023 61.3 61.4 60.0 60.2 12.33 Million
20 Jun, 2023 62.5 63.8 61.5 61.7 15.47 Million